Royal Gold, Inc. (0KXS.L)
USD 185.0
(2.69%)
USD 185.0
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 140.0 | 142.46 | 139.47 | 140.3 | 69.00 |
| 16 Sep, 2024 | 144.91 | 144.91 | 140.51 | 140.51 | 208.00 |
| 13 Sep, 2024 | 142.77 | 144.94 | 142.21 | 143.41 | 103.00 |
| 12 Sep, 2024 | 138.75 | 141.77 | 138.16 | 140.95 | 377.00 |
| 11 Sep, 2024 | 135.01 | 136.41 | 134.41 | 136.41 | 126.00 |
| 10 Sep, 2024 | 137.17 | 137.17 | 134.92 | 135.65 | 323.00 |
| 09 Sep, 2024 | 134.66 | 134.99 | 133.75 | 134.76 | 252.00 |
| 06 Sep, 2024 | 137.0 | 138.19 | 134.51 | 134.88 | 169.00 |
| 05 Sep, 2024 | 138.89 | 139.83 | 137.77 | 137.96 | 1163.00 |
| 04 Sep, 2024 | 134.66 | 137.1 | 134.4 | 136.18 | 113.00 |
0HJI
FIFAX
UNIQUEO
KACPF
IFXY
GLNCY