Royal Gold, Inc. (0KXS.L)

USD 138.37

(-4.33%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 123.71 124.19 123.24 123.24 729.00
11 Jun, 2024 122.23 123.51 121.7 121.7 511.00
10 Jun, 2024 123.53 123.59 122.5 123.54 392.00
07 Jun, 2024 127.01 127.68 124.27 124.42 936.00
06 Jun, 2024 129.11 131.41 128.38 130.64 206.00
05 Jun, 2024 126.58 128.47 126.01 127.72 28.00
04 Jun, 2024 127.73 127.73 125.11 126.22 27.00
03 Jun, 2024 129.42 129.42 127.83 128.45 49.00
31 May, 2024 129.39 129.39 126.15 126.94 35.00
30 May, 2024 128.45 129.46 128.45 129.18 36.00