Royal Gold, Inc. (0KXS.L)

USD 138.37

(-4.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 127.62 128.25 126.53 127.51 264.00
13 May, 2024 127.36 127.99 125.43 126.44 380.00
10 May, 2024 127.07 127.5 125.79 127.01 211.00
09 May, 2024 124.49 124.62 122.07 123.59 83.00
08 May, 2024 123.3 124.01 122.75 123.67 705.00
07 May, 2024 124.21 124.61 123.6 123.6 214.00
06 May, 2024 124.48 125.51 123.7 123.91 379.64 Thousand
03 May, 2024 122.04 123.0 121.19 121.5 34.00
02 May, 2024 119.73 121.65 119.71 121.51 986.00
01 May, 2024 121.5 121.5 120.46 121.04 1419.00