Royal Gold, Inc. (0KXS.L)

USD 185.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 136.61 138.2 136.61 137.93 98.00
16 Aug, 2024 133.6 135.62 133.6 135.62 183.00
15 Aug, 2024 131.54 133.21 130.85 132.9 35.00
14 Aug, 2024 132.42 133.0 130.54 131.15 84.00
13 Aug, 2024 133.06 134.59 133.0 133.84 337.00
12 Aug, 2024 130.03 132.57 130.03 132.32 76.00
09 Aug, 2024 128.04 129.8 128.04 129.56 80.00
08 Aug, 2024 127.83 130.49 127.68 129.13 156.00
07 Aug, 2024 130.95 130.95 129.22 129.22 94.00
06 Aug, 2024 128.86 131.15 128.62 129.87 91.00