Royal Gold, Inc. (0KXS.L)
USD 185.0
(2.69%)
USD 185.0
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 137.92 | 137.92 | 135.81 | 136.54 | 210.00 |
| 19 Jul, 2024 | 136.31 | 138.67 | 135.11 | 138.18 | 693.00 |
| 18 Jul, 2024 | 139.14 | 140.0 | 137.85 | 139.01 | 429.00 |
| 17 Jul, 2024 | 139.27 | 140.95 | 138.99 | 138.99 | 1218.00 |
| 16 Jul, 2024 | 137.5 | 140.66 | 137.0 | 140.66 | 432.00 |
| 15 Jul, 2024 | 135.53 | 137.84 | 134.82 | 136.93 | 670.00 |
| 12 Jul, 2024 | 134.41 | 136.35 | 134.34 | 136.35 | 426.00 |
| 11 Jul, 2024 | 135.83 | 136.22 | 133.29 | 136.15 | 693.00 |
| 10 Jul, 2024 | 132.67 | 134.25 | 132.67 | 132.8 | 22.00 |
| 09 Jul, 2024 | 130.7 | 131.75 | 130.07 | 130.82 | 249.00 |
0HJI
FIFAX
UNIQUEO
KACPF
IFXY
GLNCY