Royal Gold, Inc. (0KXS.L)

USD 185.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 131.88 131.88 125.71 126.68 1290.00
02 Aug, 2024 140.43 140.98 134.49 140.08 266.00
01 Aug, 2024 138.08 139.33 135.94 136.9 380.00
31 Jul, 2024 137.91 138.99 137.53 138.23 66.00
30 Jul, 2024 136.49 136.89 135.48 136.71 65.00
29 Jul, 2024 136.21 136.24 134.33 134.7 76.00
26 Jul, 2024 137.09 137.21 135.53 136.23 203.00
25 Jul, 2024 134.39 136.66 133.76 136.61 402.00
24 Jul, 2024 139.11 140.06 139.11 139.18 252.00
23 Jul, 2024 137.44 138.61 137.44 138.61 1482.00