Royal Gold, Inc. (0KXS.L)

USD 138.37

(-4.33%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 122.94 122.96 121.96 122.33 67.00
01 Apr, 2024 124.66 124.66 121.85 122.47 394.66 Thousand
28 Mar, 2024 120.26 122.41 118.99 122.12 1169.00
27 Mar, 2024 114.45 119.33 111.0 119.33 187.00
26 Mar, 2024 110.98 111.31 110.91 110.91 1.00
25 Mar, 2024 111.59 111.91 110.52 111.11 37.00
22 Mar, 2024 109.77 110.18 109.18 109.33 48.00
21 Mar, 2024 113.0 113.01 110.33 111.1 69.00
20 Mar, 2024 107.58 109.49 107.4 109.49 104.00
19 Mar, 2024 109.34 109.95 108.28 108.3 823.00