Royal Gold, Inc. (0KXS.L)
USD 185.0
(2.69%)
USD 185.0
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 123.96 | 124.78 | 123.14 | 123.96 | 31.00 |
| 20 Jun, 2024 | 122.63 | 125.05 | 122.25 | 124.72 | 196.00 |
| 18 Jun, 2024 | 121.01 | 122.66 | 121.01 | 121.48 | 153.00 |
| 17 Jun, 2024 | 120.37 | 121.1 | 120.37 | 121.04 | 9.00 |
| 14 Jun, 2024 | 120.5 | 121.5 | 120.39 | 121.3 | 185.00 |
| 13 Jun, 2024 | 121.03 | 121.72 | 120.71 | 120.71 | 128.00 |
| 12 Jun, 2024 | 123.71 | 124.19 | 123.24 | 123.24 | 729.00 |
| 11 Jun, 2024 | 122.23 | 123.51 | 121.7 | 121.7 | 511.00 |
| 10 Jun, 2024 | 123.53 | 123.59 | 122.5 | 123.54 | 392.00 |
| 07 Jun, 2024 | 127.01 | 127.68 | 124.27 | 124.42 | 936.00 |
0HJI
FIFAX
UNIQUEO
KACPF
IFXY
GLNCY