Royal Gold, Inc. (0KXS.L)

USD 138.37

(-4.33%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 111.04 111.54 110.4 110.9 298.00
15 Mar, 2024 111.0 112.08 111.0 111.61 6.00
14 Mar, 2024 112.8 113.7 112.23 112.23 33.00
13 Mar, 2024 113.89 114.54 112.68 114.23 113.00
12 Mar, 2024 112.36 113.37 111.95 112.03 244.00
11 Mar, 2024 113.4 114.71 112.13 114.12 17.00
08 Mar, 2024 112.87 112.87 111.02 111.02 17.00
07 Mar, 2024 111.6 112.46 111.5 111.71 37.00
06 Mar, 2024 112.15 112.25 111.23 111.41 15.00
05 Mar, 2024 111.6 111.93 109.62 110.21 57.00