Royal Gold, Inc. (0KXS.L)

USD 138.37

(-4.33%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 101.08 105.44 101.08 105.2 281.00
22 Feb, 2024 104.99 104.99 103.95 104.12 128.00
21 Feb, 2024 106.9 106.9 105.4 105.98 460.00
20 Feb, 2024 110.75 111.22 108.28 108.33 406.00
16 Feb, 2024 108.4 110.39 108.12 110.39 161.00
15 Feb, 2024 112.51 112.99 110.57 112.14 419.00
14 Feb, 2024 107.2 107.67 106.74 107.14 233.00
13 Feb, 2024 110.0 110.37 107.34 107.39 1115.00
12 Feb, 2024 111.36 111.82 111.36 111.82 50.00
09 Feb, 2024 111.63 111.83 111.0 111.0 402.00