Royal Gold, Inc. (0KXS.L)

USD 185.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 132.01 133.77 131.04 131.26 13.1 Thousand
21 May, 2024 133.83 133.83 132.93 133.66 1758.00
20 May, 2024 134.48 134.48 132.46 133.6 53.00
17 May, 2024 130.5 132.98 130.5 132.76 173.00
16 May, 2024 130.0 130.26 129.14 130.1 105.00
15 May, 2024 129.19 130.77 128.37 130.66 314.00
14 May, 2024 127.62 128.25 126.53 127.51 264.00
13 May, 2024 127.36 127.99 125.43 126.44 380.00
10 May, 2024 127.07 127.5 125.79 127.01 211.00
09 May, 2024 124.49 124.62 122.07 123.59 83.00