Royal Gold, Inc. (0KXS.L)

USD 138.37

(-4.33%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 112.03 112.03 111.3 111.3 145.00
07 Feb, 2024 112.9 112.9 112.12 112.12 77.00
06 Feb, 2024 111.79 112.55 111.79 112.25 26.00
05 Feb, 2024 112.18 113.07 111.21 111.77 634.00
02 Feb, 2024 112.5 114.08 112.5 114.08 14.00
01 Feb, 2024 116.03 117.59 115.71 116.98 44.00
31 Jan, 2024 115.11 116.62 115.11 116.03 135.00
30 Jan, 2024 116.57 116.57 114.49 114.5 30.00
29 Jan, 2024 115.44 115.48 113.89 115.48 53.00
26 Jan, 2024 116.8 117.08 115.87 115.91 415.00