Royal Gold, Inc. (0KXS.L)
USD 185.0
(2.69%)
USD 185.0
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 123.3 | 124.01 | 122.75 | 123.67 | 705.00 |
| 07 May, 2024 | 124.21 | 124.61 | 123.6 | 123.6 | 214.00 |
| 06 May, 2024 | 124.48 | 125.51 | 123.7 | 123.91 | 379.64 Thousand |
| 03 May, 2024 | 122.04 | 123.0 | 121.19 | 121.5 | 34.00 |
| 02 May, 2024 | 119.73 | 121.65 | 119.71 | 121.51 | 986.00 |
| 01 May, 2024 | 121.5 | 121.5 | 120.46 | 121.04 | 1419.00 |
| 30 Apr, 2024 | 121.2 | 121.86 | 120.84 | 121.29 | 2372.00 |
| 29 Apr, 2024 | 125.0 | 125.1 | 123.13 | 124.83 | 769.00 |
| 26 Apr, 2024 | 125.03 | 125.15 | 124.26 | 124.53 | 68.00 |
| 25 Apr, 2024 | 120.57 | 123.67 | 120.57 | 123.3 | 203.00 |
0HJI
FIFAX
UNIQUEO
KACPF
IFXY
GLNCY