Royal Gold, Inc. (0KXS.L)

USD 185.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 121.96 123.82 121.01 122.18 277.00
09 Apr, 2024 125.43 125.76 123.3 123.48 342.00
08 Apr, 2024 126.37 126.5 122.11 122.66 277.00
05 Apr, 2024 122.88 124.36 121.47 124.36 326.00
04 Apr, 2024 121.37 123.85 120.18 123.85 567.00
03 Apr, 2024 122.56 122.69 122.02 122.69 253.00
02 Apr, 2024 122.94 122.96 121.96 122.33 67.00
01 Apr, 2024 124.66 124.66 121.85 122.47 394.66 Thousand
28 Mar, 2024 120.26 122.41 118.99 122.12 1169.00
27 Mar, 2024 114.45 119.33 111.0 119.33 187.00