Royal Gold, Inc. (0KXS.L)

USD 185.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 120.0 120.35 119.91 120.0 1599.00
23 Apr, 2024 118.0 121.22 118.0 121.22 94.00
22 Apr, 2024 118.22 121.41 118.13 119.37 268.00
19 Apr, 2024 122.0 122.86 122.0 122.86 186.00
18 Apr, 2024 123.43 123.81 121.63 121.63 117.00
17 Apr, 2024 122.02 123.5 121.76 121.8 203.00
16 Apr, 2024 120.56 121.64 119.54 121.45 26.00
15 Apr, 2024 120.99 121.0 119.06 120.0 457.00
12 Apr, 2024 124.6 124.84 120.94 120.94 157.00
11 Apr, 2024 123.77 124.18 121.26 122.65 126.00