Royal Gold, Inc. (0KXS.L)

USD 138.37

(-4.33%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 112.87 112.87 111.02 111.02 17.00
07 Mar, 2024 111.6 112.46 111.5 111.71 37.00
06 Mar, 2024 112.15 112.25 111.23 111.41 15.00
05 Mar, 2024 111.6 111.93 109.62 110.21 57.00
04 Mar, 2024 105.79 109.95 105.79 108.57 144.00
01 Mar, 2024 102.93 106.53 102.32 105.34 198.00
29 Feb, 2024 101.0 103.34 101.0 102.04 39.00
28 Feb, 2024 101.94 102.44 100.92 101.03 314.00
27 Feb, 2024 105.66 105.66 103.5 103.55 190.00
26 Feb, 2024 105.57 105.57 103.5 103.53 1388.00