Royal Gold, Inc. (0KXS.L)
USD 185.0
(2.69%)
USD 185.0
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 129.11 | 131.41 | 128.38 | 130.64 | 206.00 |
| 05 Jun, 2024 | 126.58 | 128.47 | 126.01 | 127.72 | 28.00 |
| 04 Jun, 2024 | 127.73 | 127.73 | 125.11 | 126.22 | 27.00 |
| 03 Jun, 2024 | 129.42 | 129.42 | 127.83 | 128.45 | 49.00 |
| 31 May, 2024 | 129.39 | 129.39 | 126.15 | 126.94 | 35.00 |
| 30 May, 2024 | 128.45 | 129.46 | 128.45 | 129.18 | 36.00 |
| 29 May, 2024 | 130.52 | 130.52 | 129.12 | 129.2 | 837.00 |
| 28 May, 2024 | 131.0 | 131.0 | 129.3 | 129.72 | 302.00 |
| 24 May, 2024 | 129.69 | 130.42 | 128.42 | 128.47 | 513.00 |
| 23 May, 2024 | 129.61 | 130.45 | 128.49 | 128.54 | 234.00 |
0HJI
FIFAX
UNIQUEO
KACPF
IFXY
GLNCY