Royal Gold, Inc. (0KXS.L)

USD 138.37

(-4.33%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 130.52 130.52 129.12 129.2 837.00
28 May, 2024 131.0 131.0 129.3 129.72 302.00
24 May, 2024 129.69 130.42 128.42 128.47 513.00
23 May, 2024 129.61 130.45 128.49 128.54 234.00
22 May, 2024 132.01 133.77 131.04 131.26 13.1 Thousand
21 May, 2024 133.83 133.83 132.93 133.66 1758.00
20 May, 2024 134.48 134.48 132.46 133.6 53.00
17 May, 2024 130.5 132.98 130.5 132.76 173.00
16 May, 2024 130.0 130.26 129.14 130.1 105.00
15 May, 2024 129.19 130.77 128.37 130.66 314.00