Royal Gold, Inc. (0KXS.L)
USD 185.0
(2.69%)
USD 185.0
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 139.24 | 139.24 | 134.24 | 134.9 | 329.00 |
| 30 Aug, 2024 | 140.85 | 141.71 | 139.3 | 139.48 | 306.00 |
| 29 Aug, 2024 | 141.52 | 142.07 | 140.56 | 141.84 | 97.00 |
| 28 Aug, 2024 | 141.24 | 141.25 | 139.15 | 139.64 | 15.00 |
| 27 Aug, 2024 | 140.55 | 141.68 | 139.86 | 141.3 | 436.00 |
| 26 Aug, 2024 | 142.16 | 142.32 | 141.15 | 141.58 | 186.78 Thousand |
| 23 Aug, 2024 | 139.43 | 141.41 | 139.4 | 140.47 | 343.00 |
| 22 Aug, 2024 | 139.01 | 140.0 | 137.85 | 139.52 | 474.00 |
| 21 Aug, 2024 | 139.5 | 139.87 | 138.25 | 139.87 | 121.00 |
| 20 Aug, 2024 | 140.22 | 140.87 | 138.0 | 138.64 | 193.00 |
0HJI
FIFAX
UNIQUEO
KACPF
IFXY
GLNCY