Royal Gold, Inc. (0KXS.L)

USD 138.37

(-4.33%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 128.04 129.8 128.04 129.56 80.00
08 Aug, 2024 127.83 130.49 127.68 129.13 156.00
07 Aug, 2024 130.95 130.95 129.22 129.22 94.00
06 Aug, 2024 128.86 131.15 128.62 129.87 91.00
05 Aug, 2024 131.88 131.88 125.71 126.68 1290.00
02 Aug, 2024 140.43 140.98 134.49 140.08 266.00
01 Aug, 2024 138.08 139.33 135.94 136.9 380.00
31 Jul, 2024 137.91 138.99 137.53 138.23 66.00
30 Jul, 2024 136.49 136.89 135.48 136.71 65.00
29 Jul, 2024 136.21 136.24 134.33 134.7 76.00