Royal Gold, Inc. (0KXS.L)
USD 185.0
(2.69%)
USD 185.0
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 142.0 | 143.69 | 138.72 | 138.72 | 1435.00 |
| 11 Nov, 2024 | 144.79 | 145.87 | 142.07 | 142.33 | 496.00 |
| 08 Nov, 2024 | 146.92 | 148.88 | 146.07 | 148.88 | 347.00 |
| 07 Nov, 2024 | 150.36 | 150.36 | 146.01 | 146.48 | 209.00 |
| 06 Nov, 2024 | 139.01 | 144.99 | 138.12 | 144.18 | 1709.00 |
| 05 Nov, 2024 | 146.56 | 146.84 | 145.49 | 146.38 | 151.00 |
| 04 Nov, 2024 | 146.0 | 146.34 | 143.45 | 144.92 | 457.00 |
| 01 Nov, 2024 | 147.0 | 147.55 | 146.19 | 146.19 | 245.00 |
| 31 Oct, 2024 | 149.59 | 152.92 | 145.57 | 146.26 | 18.48 Thousand |
| 30 Oct, 2024 | 153.6 | 153.6 | 151.34 | 151.9 | 271.00 |
0HJI
FIFAX
UNIQUEO
KACPF
IFXY
GLNCY