Ross Stores Inc (0KXO)

USD 151.68

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 112.65 113.54 112.65 113.54 1010.00
05 Nov, 2019 112.13 112.13 112.13 112.13 471.00
04 Nov, 2019 111.45 111.45 111.15 111.15 1213.00
01 Nov, 2019 110.66 110.66 110.66 110.66 1434.00
31 Oct, 2019 110.19 110.19 110.19 110.19 393.00
29 Oct, 2019 109.02 109.02 109.02 109.02 452.00
28 Oct, 2019 110.77 110.77 109.71 109.71 4153.00
25 Oct, 2019 110.1 111.23 110.1 111.23 2045.00
24 Oct, 2019 109.62 109.81 109.52 109.81 4369.00
22 Oct, 2019 112.01 112.01 112.01 112.01 379.00