Ross Stores Inc (0KXO)

USD 151.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 115.48 115.48 115.48 115.48 956.00
02 Jan, 2020 116.72 116.72 116.72 116.72 509.00
30 Dec, 2019 114.81 114.81 114.81 114.81 436.00
23 Dec, 2019 114.85 114.85 114.85 114.85 470.00
20 Dec, 2019 115.6 115.6 115.6 115.6 786.00
19 Dec, 2019 113.74 113.74 113.74 113.74 744.00
18 Dec, 2019 113.12 113.12 112.98 112.98 14.37 Thousand
17 Dec, 2019 113.89 113.89 113.65 113.65 4282.00
16 Dec, 2019 115.68 115.68 115.29 115.29 5904.00
11 Dec, 2019 114.61 114.61 114.61 114.61 118.00