Ross Stores Inc (0KXO)

USD 151.68

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 114.24 114.24 113.28 113.28 55.00
29 Nov, 2019 116.58 116.58 116.44 116.44 1229.00
27 Nov, 2019 116.12 116.12 116.12 116.12 118.00
22 Nov, 2019 108.62 108.62 108.62 108.62 1450.00
21 Nov, 2019 110.44 110.44 110.44 110.44 24.00
20 Nov, 2019 111.27 111.27 111.27 111.27 1169.00
15 Nov, 2019 112.94 113.09 112.94 113.07 1132.00
13 Nov, 2019 110.23 110.23 110.23 110.23 5363.00
12 Nov, 2019 112.15 112.15 112.15 112.15 275.00
08 Nov, 2019 112.98 112.98 111.66 111.66 878.00