Ross Stores Inc (0KXO)

USD 151.68

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 109.83 109.83 109.83 109.83 458.00
30 Sep, 2019 109.14 109.86 109.14 109.86 376.00
27 Sep, 2019 107.85 108.49 107.85 108.49 421.00
24 Sep, 2019 108.3 108.3 108.3 108.3 72.00
23 Sep, 2019 104.75 104.75 104.75 104.75 332.00
19 Sep, 2019 108.84 108.84 108.84 108.84 425.00
18 Sep, 2019 107.89 108.23 107.84 108.23 1137.00
17 Sep, 2019 107.96 107.96 107.96 107.96 2500.00
13 Sep, 2019 109.74 109.91 109.63 109.63 4653.00
12 Sep, 2019 108.31 110.21 108.31 110.18 488.85 Thousand