Ross Stores Inc (0KXO)

USD 151.68

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2019 109.18 109.18 109.18 109.18 485.38 Thousand
06 Sep, 2019 109.79 109.79 109.79 109.79 1975.00
03 Sep, 2019 104.38 104.38 104.38 104.38 512.00
02 Sep, 2019 107.11 107.11 107.11 107.11 2.00
29 Aug, 2019 107.02 107.02 107.02 107.02 929.00
23 Aug, 2019 105.26 105.26 103.56 103.56 2642.00
22 Aug, 2019 106.49 107.16 105.82 105.82 1195.00
21 Aug, 2019 106.2 106.2 105.18 105.18 933.00
19 Aug, 2019 103.66 104.5 103.66 104.5 975.00
16 Aug, 2019 102.58 103.43 102.58 103.43 1352.00