Republic Services Inc. (0KW1)

USD 232.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 90.54 90.71 90.54 90.71 24.00
24 Feb, 2021 89.31 89.31 89.31 89.31 1.00
23 Feb, 2021 91.25 91.25 91.25 91.25 120.00
22 Feb, 2021 90.14 90.14 90.14 90.14 164.00
16 Feb, 2021 90.33 90.33 90.33 90.33 324.00
12 Feb, 2021 91.07 91.07 91.07 91.07 15.00
11 Feb, 2021 90.94 90.94 90.94 90.94 1118.00
09 Feb, 2021 91.31 91.34 91.04 91.34 1087.00
29 Jan, 2021 91.46 91.48 91.46 91.48 508.00
28 Jan, 2021 91.59 91.59 91.59 91.59 7.00