Republic Services Inc. (0KW1)

USD 234.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 108.18 108.18 108.18 108.18 61.00
13 May, 2021 108.24 108.24 108.24 108.24 70.00
12 May, 2021 109.01 109.01 109.01 109.01 6.00
11 May, 2021 111.34 111.34 111.34 111.34 40.00
10 May, 2021 111.82 111.82 111.81 111.81 164.00
06 May, 2021 111.08 111.08 111.08 111.08 20.00
27 Apr, 2021 104.32 104.32 104.32 104.32 44.00
16 Apr, 2021 104.32 104.32 104.32 104.32 131.00
15 Apr, 2021 103.57 104.43 103.57 104.43 298.00
14 Apr, 2021 103.21 103.21 103.21 103.21 47.00