Republic Services Inc. (0KW1)

USD 234.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 114.34 114.34 113.33 113.46 53.00
16 Jul, 2021 114.98 116.13 114.98 115.93 330.00
15 Jul, 2021 113.38 113.38 113.38 113.38 2.00
14 Jul, 2021 113.11 113.48 113.11 113.38 2.00
13 Jul, 2021 113.6 113.6 113.6 113.6 9.00
09 Jul, 2021 112.84 112.84 112.84 112.84 334.00
08 Jul, 2021 112.98 113.09 112.93 112.98 319.00
07 Jul, 2021 112.41 113.79 112.41 113.79 21.00
06 Jul, 2021 111.42 111.72 111.42 111.72 1.00
02 Jul, 2021 110.38 111.04 110.38 111.04 1.00