USD 234.75
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2021 | 114.34 | 114.34 | 113.33 | 113.46 | 53.00 |
16 Jul, 2021 | 114.98 | 116.13 | 114.98 | 115.93 | 330.00 |
15 Jul, 2021 | 113.38 | 113.38 | 113.38 | 113.38 | 2.00 |
14 Jul, 2021 | 113.11 | 113.48 | 113.11 | 113.38 | 2.00 |
13 Jul, 2021 | 113.6 | 113.6 | 113.6 | 113.6 | 9.00 |
09 Jul, 2021 | 112.84 | 112.84 | 112.84 | 112.84 | 334.00 |
08 Jul, 2021 | 112.98 | 113.09 | 112.93 | 112.98 | 319.00 |
07 Jul, 2021 | 112.41 | 113.79 | 112.41 | 113.79 | 21.00 |
06 Jul, 2021 | 111.42 | 111.72 | 111.42 | 111.72 | 1.00 |
02 Jul, 2021 | 110.38 | 111.04 | 110.38 | 111.04 | 1.00 |
0KW4
0KX9
0KXA
0KVH
0KVR
0KVV