Republic Services Inc. (0KW1)

USD 234.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 119.55 120.11 119.13 119.51 413.00
03 Aug, 2021 118.18 119.59 118.18 119.59 9.00
02 Aug, 2021 118.77 118.77 117.29 117.37 59.00
30 Jul, 2021 116.5 118.33 116.5 118.06 23.00
29 Jul, 2021 116.09 116.17 115.99 115.99 346.00
28 Jul, 2021 115.42 115.64 115.18 115.18 53.00
26 Jul, 2021 116.2 116.2 115.62 116.08 14.00
23 Jul, 2021 115.39 115.53 115.39 115.45 26.00
22 Jul, 2021 115.22 115.24 115.22 115.24 1.00
21 Jul, 2021 115.57 115.57 115.0 115.0 1.00