Republic Services Inc. (0KW1)

USD 236.27

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 124.98 125.22 124.98 125.22 1.00
10 Sep, 2021 124.19 124.19 123.9 123.9 29.00
09 Sep, 2021 124.61 124.61 124.16 124.16 6.00
08 Sep, 2021 123.0 124.09 123.0 124.09 1.00
07 Sep, 2021 125.41 125.41 123.43 123.43 3.00
03 Sep, 2021 126.0 126.0 125.96 125.96 12.00
02 Sep, 2021 125.63 125.89 125.53 125.89 53.00
01 Sep, 2021 124.07 124.07 123.09 123.14 12.00
31 Aug, 2021 124.13 124.13 123.76 123.86 1.00
27 Aug, 2021 123.7 123.73 123.7 123.73 1.00