Republic Services Inc. (0KW1)

USD 234.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 122.63 122.63 122.54 122.63 11.00
23 Aug, 2021 122.08 122.08 121.62 121.62 1.00
20 Aug, 2021 121.1 121.65 120.83 121.65 1555.00
19 Aug, 2021 118.56 118.95 118.56 118.95 10.00
17 Aug, 2021 121.78 121.78 120.74 120.74 102.00
16 Aug, 2021 120.5 121.14 120.5 121.14 12.00
13 Aug, 2021 120.09 120.55 120.09 120.28 17.8 Thousand
11 Aug, 2021 119.1 119.1 119.1 119.1 5.00
10 Aug, 2021 118.02 118.23 118.02 118.23 1.00
05 Aug, 2021 119.34 119.34 118.18 118.36 402.00