Republic Services Inc. (0KW1)

USD 234.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 102.82 102.82 102.34 102.49 1088.00
06 Apr, 2021 101.02 101.17 101.01 101.17 1135.00
30 Mar, 2021 100.44 100.44 100.44 100.44 25.00
24 Mar, 2021 97.0 98.32 97.0 98.32 46.00
22 Mar, 2021 95.36 95.83 95.36 95.83 95.00
17 Mar, 2021 94.23 94.23 94.23 94.23 59.00
16 Mar, 2021 96.14 96.15 96.14 96.15 55.00
12 Mar, 2021 95.64 96.46 95.49 96.46 8962.00
10 Mar, 2021 94.96 94.96 94.96 94.96 173.00
08 Mar, 2021 94.98 94.98 94.98 94.98 45.00