Republic Services Inc. (0KW1)

USD 234.72

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 90.94 90.94 90.94 90.94 1118.00
09 Feb, 2021 91.31 91.34 91.04 91.34 1087.00
29 Jan, 2021 91.46 91.48 91.46 91.48 508.00
28 Jan, 2021 91.59 91.59 91.59 91.59 7.00
27 Jan, 2021 92.18 92.18 91.7 91.7 25.00
20 Jan, 2021 94.56 94.56 94.56 94.56 6.00
19 Jan, 2021 94.5 94.5 94.5 94.5 31.00
11 Jan, 2021 96.97 96.97 96.97 96.97 117.27 Thousand
08 Jan, 2021 96.67 96.67 96.67 96.67 15.00
05 Jan, 2021 93.57 93.69 93.54 93.69 3202.00