Republic Services Inc. (0KW1)

USD 232.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 97.04 97.04 97.04 97.04 76.00
25 Nov, 2020 97.48 97.48 97.48 97.48 300.00
20 Nov, 2020 100.02 100.02 100.02 100.02 591.00
11 Nov, 2020 102.5 102.57 102.48 102.57 1693.00
19 Jun, 2020 82.52 82.52 82.52 82.52 122.00
18 Jun, 2020 82.62 82.62 81.85 81.85 7606.00
17 Jun, 2020 83.62 83.62 83.62 83.62 1347.00
16 Jun, 2020 81.66 81.66 81.66 81.66 20.27 Thousand
04 Jun, 2020 87.27 87.27 87.27 87.27 11.00
22 May, 2020 80.81 80.81 80.81 80.81 20.00