Republic Services Inc. (0KW1)

USD 232.67

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 82.05 82.05 82.05 82.05 401.00
07 May, 2020 79.38 79.38 79.38 79.38 8890.00
07 Apr, 2020 76.53 76.53 76.53 76.53 13.00
03 Apr, 2020 71.95 71.95 71.95 71.95 26.00
20 Mar, 2020 73.64 73.64 73.64 73.64 2353.00
18 Feb, 2020 100.43 100.43 100.43 100.43 4.00
04 Feb, 2020 96.33 96.33 96.33 96.33 23.00
28 Jan, 2020 94.64 94.64 94.64 94.64 20.00
13 Jan, 2020 90.89 90.89 90.89 90.89 226.6 Thousand
13 Dec, 2019 88.58 88.58 88.58 88.58 116.24 Thousand