Republic Services Inc. (0KW1)

USD 232.67

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 88.25 89.12 88.25 89.1 9559.00
05 Dec, 2019 88.0 88.3 88.0 88.3 22.00
03 Dec, 2019 87.81 87.81 87.78 87.78 38.00
27 Nov, 2019 88.69 88.69 88.69 88.69 6955.00
21 Nov, 2019 87.71 87.71 87.71 87.71 14.00
13 Nov, 2019 86.02 86.02 85.97 85.97 5450.00
03 Oct, 2019 85.08 85.08 85.08 85.08 30.00
01 Oct, 2019 86.87 86.87 86.52 86.74 1130.00
27 Sep, 2019 86.84 87.05 86.84 87.05 118.00
23 Sep, 2019 87.48 87.48 87.48 87.48 664.00