Regency Centers Corp. (0KUT)
USD 70.04
(0.01%)
USD 70.04
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 62.85 | 62.85 | 61.98 | 61.98 | 3.00 |
| 01 Feb, 2024 | 62.69 | 63.25 | 62.36 | 63.25 | 394.00 |
| 31 Jan, 2024 | 63.12 | 63.38 | 63.12 | 63.26 | 46.00 |
| 30 Jan, 2024 | 63.24 | 63.43 | 63.08 | 63.27 | 11.00 |
| 29 Jan, 2024 | 63.38 | 63.38 | 63.0 | 63.0 | 235.00 |
| 26 Jan, 2024 | 64.21 | 64.21 | 63.91 | 63.91 | 88.00 |
| 25 Jan, 2024 | 63.07 | 63.47 | 62.94 | 63.47 | 135.00 |
| 24 Jan, 2024 | 63.85 | 63.9 | 62.74 | 62.89 | 252.00 |
| 23 Jan, 2024 | 63.2 | 63.2 | 62.69 | 62.69 | 344.00 |
| 22 Jan, 2024 | 63.37 | 63.82 | 63.09 | 63.09 | 197.00 |
0KUV
0KUY
0KV3
0KTW
0KU1
0KUE