Regency Centers Corp. (0KUT)
USD 70.04
(0.01%)
USD 70.04
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 61.69 | 62.32 | 61.69 | 62.32 | 81.00 |
| 01 Mar, 2024 | 61.61 | 62.21 | 61.47 | 61.48 | 3.00 |
| 29 Feb, 2024 | 61.42 | 61.42 | 61.24 | 61.34 | 498.00 |
| 28 Feb, 2024 | 60.22 | 60.75 | 60.09 | 60.75 | 20.00 |
| 27 Feb, 2024 | 60.39 | 60.98 | 60.39 | 60.98 | 380.00 |
| 26 Feb, 2024 | 60.49 | 60.65 | 60.37 | 60.37 | 870.00 |
| 23 Feb, 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 90.00 |
| 22 Feb, 2024 | 61.03 | 61.07 | 61.03 | 61.07 | 80.00 |
| 21 Feb, 2024 | 60.74 | 61.23 | 60.74 | 61.17 | 179.00 |
| 20 Feb, 2024 | 60.96 | 61.13 | 60.96 | 61.01 | 4.00 |
0KUV
0KUY
0KV3
0KTW
0KU1
0KUE