Regency Centers Corp. (0KUT)
USD 70.04
(0.01%)
USD 70.04
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 61.24 | 61.24 | 60.81 | 60.81 | 9.00 |
| 15 Feb, 2024 | 61.07 | 61.22 | 61.0 | 61.22 | 4.00 |
| 14 Feb, 2024 | 60.47 | 60.7 | 60.03 | 60.03 | 102.00 |
| 13 Feb, 2024 | 59.72 | 60.11 | 59.11 | 60.11 | 102.00 |
| 12 Feb, 2024 | 61.21 | 61.69 | 60.87 | 60.87 | 25.00 |
| 09 Feb, 2024 | 60.29 | 61.88 | 60.0 | 61.04 | 104.00 |
| 08 Feb, 2024 | 61.85 | 62.43 | 61.83 | 62.43 | 519.00 |
| 07 Feb, 2024 | 62.12 | 62.34 | 61.95 | 61.95 | 4.00 |
| 06 Feb, 2024 | 61.13 | 62.46 | 61.13 | 62.45 | 202.00 |
| 05 Feb, 2024 | 61.6 | 61.64 | 61.17 | 61.64 | 220.00 |
0KUV
0KUY
0KV3
0KTW
0KU1
0KUE