Regency Centers Corp. (0KUT)

USD 70.04

(0.01%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 62.21 62.21 62.18 62.18 108.00
18 Jan, 2024 62.44 62.44 61.82 61.82 56.00
17 Jan, 2024 62.75 63.29 62.2 62.24 66.00
16 Jan, 2024 63.73 63.8 63.2 63.25 4.00
12 Jan, 2024 64.88 65.14 63.95 64.18 848.00
11 Jan, 2024 64.25 64.28 63.93 64.27 47.00
10 Jan, 2024 64.59 64.69 64.31 64.63 1.00
09 Jan, 2024 64.4 64.68 64.0 64.57 157.00
08 Jan, 2024 64.64 64.76 64.64 64.75 1391.00
04 Jan, 2024 65.62 65.68 65.62 65.68 192.00