Regency Centers Corp. (0KUT)

USD 70.04

(0.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 66.2 66.99 65.69 66.35 330.00
02 Jan, 2024 67.27 67.57 66.67 67.5 80.00
29 Dec, 2023 67.29 67.53 66.92 67.24 4.00
28 Dec, 2023 67.0 67.51 66.95 67.27 89.00
27 Dec, 2023 66.76 66.76 66.76 66.76 38.00
22 Dec, 2023 66.53 67.12 66.53 67.09 2.00
21 Dec, 2023 66.4 66.67 66.4 66.4 1.00
20 Dec, 2023 66.5 66.91 66.5 66.91 1.00
19 Dec, 2023 66.98 67.01 66.66 66.66 28.00
18 Dec, 2023 67.38 67.38 66.79 67.1 112.00