Regency Centers Corp. (0KUT)

USD 70.04

(0.01%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 62.75 64.22 62.75 64.05 83.00
30 Nov, 2023 61.94 62.49 61.88 62.49 333.00
29 Nov, 2023 62.45 62.75 62.23 62.23 101.00
28 Nov, 2023 61.34 61.77 61.34 61.77 5.00
27 Nov, 2023 61.12 62.12 61.12 62.05 119.00
24 Nov, 2023 61.2 61.34 61.01 61.34 61.00
22 Nov, 2023 61.46 61.82 61.12 61.12 70.00
21 Nov, 2023 61.5 61.5 61.19 61.24 1.00
20 Nov, 2023 61.76 61.76 61.28 61.48 12.00
17 Nov, 2023 62.09 62.09 61.24 61.7 52.00