Regency Centers Corp. (0KUT)

USD 70.04

(0.01%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 61.91 61.91 61.42 61.51 121.00
15 Nov, 2023 62.64 62.64 61.86 61.86 5.00
14 Nov, 2023 61.55 62.86 61.14 62.86 10.39 Thousand
13 Nov, 2023 60.13 60.32 59.72 59.72 2.00
10 Nov, 2023 60.06 60.25 60.06 60.25 1.00
09 Nov, 2023 60.0 60.0 60.0 60.0 50.00
07 Nov, 2023 60.27 60.27 60.27 60.27 1.00
06 Nov, 2023 62.74 62.74 60.62 60.95 19.7 Thousand
03 Nov, 2023 63.41 63.72 62.95 63.16 27.00
02 Nov, 2023 61.65 61.95 61.44 61.95 3.00