Regency Centers Corp. (0KUT)

USD 70.04

(0.01%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 60.2 60.45 60.2 60.32 3.00
31 Oct, 2023 58.27 59.85 58.27 59.85 50.00
30 Oct, 2023 58.41 58.41 58.02 58.02 246.00
26 Oct, 2023 58.06 58.17 58.06 58.17 10.00
25 Oct, 2023 58.71 58.87 58.51 58.51 470.00
24 Oct, 2023 58.65 58.85 58.57 58.85 729.00
20 Oct, 2023 59.69 59.73 59.25 59.25 92.00
19 Oct, 2023 60.93 60.93 59.97 60.0 73.00
16 Oct, 2023 59.49 59.88 59.48 59.88 7.00
13 Oct, 2023 59.34 59.34 58.53 59.06 264.00