Regency Centers Corp. (0KUT)

USD 70.04

(0.01%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 61.56 61.57 61.38 61.38 31.00
21 Sep, 2023 61.79 61.89 61.79 61.85 20.00
19 Sep, 2023 62.64 62.64 62.25 62.44 96.00
18 Sep, 2023 62.91 62.91 62.91 62.91 40.00
14 Sep, 2023 64.19 64.33 64.19 64.33 4.00
13 Sep, 2023 63.88 63.88 63.07 63.07 486.00
07 Sep, 2023 63.48 64.3 63.48 64.08 119.00
06 Sep, 2023 62.73 62.93 62.73 62.81 217.00
05 Sep, 2023 63.09 63.09 62.71 62.71 1.00
31 Aug, 2023 62.18 62.18 62.18 62.18 3.00