Regency Centers Corporation (0KUT.L)

USD 72.07

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 65.62 65.68 65.62 65.68 192.00
03 Jan, 2024 66.2 66.99 65.69 66.21 330.00
02 Jan, 2024 67.27 67.27 66.67 67.13 80.00
29 Dec, 2023 67.29 67.53 66.92 66.92 4.00
28 Dec, 2023 67.0 67.51 66.95 67.19 89.00
22 Dec, 2023 66.53 67.12 66.53 67.09 2.00
21 Dec, 2023 66.4 66.67 66.4 66.4 1.00
20 Dec, 2023 66.5 66.75 66.5 66.75 1.00
19 Dec, 2023 66.98 66.98 66.9 66.97 28.00
18 Dec, 2023 67.38 67.38 66.79 66.79 112.00