Regency Centers Corp. (0KUT)

USD 70.04

(0.01%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 70.15 70.49 69.71 70.36 50.00
16 Aug, 2024 70.0 70.17 69.59 69.68 51.08 Thousand
15 Aug, 2024 70.14 70.86 70.11 70.12 280.00
14 Aug, 2024 69.64 70.57 69.64 70.49 231.00
13 Aug, 2024 70.31 70.31 69.38 69.78 2.00
12 Aug, 2024 70.35 70.35 69.47 69.47 399.00
09 Aug, 2024 70.3 70.43 69.8 70.43 102.00
08 Aug, 2024 69.63 70.15 69.15 69.84 121.00
07 Aug, 2024 69.67 70.73 69.67 70.46 49.00
06 Aug, 2024 69.82 70.51 66.17 70.25 111.00