Regency Centers Corporation (0KUT.L)

USD 72.07

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 62.85 62.85 61.98 61.98 3.00
01 Feb, 2024 62.69 62.95 62.36 62.36 2.00
31 Jan, 2024 63.12 63.12 63.12 63.12 46.00
30 Jan, 2024 63.24 63.42 63.08 63.27 11.00
29 Jan, 2024 63.38 63.38 63.01 63.01 235.00
26 Jan, 2024 64.21 64.21 63.91 63.91 88.00
25 Jan, 2024 63.07 63.21 62.94 63.16 135.00
24 Jan, 2024 63.85 63.9 62.74 62.89 252.00
23 Jan, 2024 63.2 63.2 62.69 62.69 342.00
22 Jan, 2024 63.37 63.82 63.32 63.53 356.00