Regency Centers Corp. (0KUT)

USD 70.04

(0.01%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 69.36 69.64 68.65 69.46 915.00
02 Aug, 2024 69.79 71.0 68.52 70.35 19.78 Thousand
01 Aug, 2024 68.17 68.51 67.79 68.43 205.00
31 Jul, 2024 64.82 68.31 64.82 67.87 728.00
30 Jul, 2024 66.55 67.03 66.24 67.02 141.00
29 Jul, 2024 65.73 66.07 65.12 66.0 964.00
26 Jul, 2024 63.89 64.97 63.89 64.92 879.00
25 Jul, 2024 64.81 65.71 64.52 64.52 358.00
24 Jul, 2024 66.21 66.42 65.92 66.42 20.92 Thousand
23 Jul, 2024 66.87 66.87 66.65 66.65 18.83 Thousand