Regency Centers Corp. (0KUT)

USD 70.04

(0.01%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 62.14 62.14 61.35 61.6 590.00
05 Jul, 2024 61.88 61.91 61.5 61.91 14.00
03 Jul, 2024 61.84 62.54 61.84 61.84 47.00
02 Jul, 2024 62.22 62.22 61.83 61.84 33.00
01 Jul, 2024 61.83 62.17 61.7 62.17 3.00
28 Jun, 2024 62.45 62.45 61.74 61.74 605.00
27 Jun, 2024 61.63 61.83 61.63 61.83 45.00
26 Jun, 2024 60.9 62.48 60.56 61.17 17.00
25 Jun, 2024 61.22 61.22 61.22 61.22 50.00
24 Jun, 2024 62.04 62.74 62.04 62.74 17.00