Regency Centers Corp. (0KUT)
USD 70.04
(0.01%)
USD 70.04
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 61.86 | 62.19 | 61.69 | 61.78 | 559.00 |
| 20 Jun, 2024 | 60.79 | 61.6 | 60.76 | 61.6 | 12.00 |
| 18 Jun, 2024 | 61.51 | 61.51 | 61.1 | 61.1 | 1137.00 |
| 17 Jun, 2024 | 61.12 | 61.23 | 61.09 | 61.23 | 247.00 |
| 14 Jun, 2024 | 61.73 | 61.74 | 61.73 | 61.74 | 5.00 |
| 13 Jun, 2024 | 60.81 | 61.59 | 60.71 | 61.59 | 718.00 |
| 12 Jun, 2024 | 61.14 | 61.99 | 61.13 | 61.15 | 293.00 |
| 11 Jun, 2024 | 60.03 | 61.02 | 60.03 | 60.94 | 51.00 |
| 10 Jun, 2024 | 60.19 | 61.17 | 60.07 | 61.08 | 446.00 |
| 07 Jun, 2024 | 60.59 | 61.11 | 60.59 | 61.08 | 198.00 |
0KUV
0KUY
0KV3
0KTW
0KU1
0KUE