Regency Centers Corporation (0KUT.L)

USD 72.07

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 61.69 62.31 61.69 62.31 81.00
01 Mar, 2024 61.61 62.21 61.47 61.77 3.00
29 Feb, 2024 61.42 61.42 61.24 61.34 498.00
28 Feb, 2024 60.22 60.66 60.09 60.46 20.00
27 Feb, 2024 60.39 60.94 60.39 60.94 380.00
26 Feb, 2024 60.49 60.65 60.37 60.37 870.00
23 Feb, 2024 60.74 60.74 60.74 60.74 90.00
22 Feb, 2024 61.03 61.07 61.03 61.07 80.00
21 Feb, 2024 60.74 61.23 60.74 61.07 179.00
20 Feb, 2024 60.96 60.96 60.96 60.96 4.00