Regency Centers Corp. (0KUT)

USD 70.04

(0.01%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 72.1 72.17 71.81 71.96 6.00
15 Oct, 2024 71.16 72.18 71.16 72.04 4.00
14 Oct, 2024 70.06 70.64 70.06 70.64 9.00
11 Oct, 2024 70.15 70.71 70.08 70.1 36.00
10 Oct, 2024 70.99 70.99 69.58 69.68 56.00
09 Oct, 2024 68.85 70.84 68.85 70.64 13.00
08 Oct, 2024 70.12 70.42 70.12 70.17 301.00
07 Oct, 2024 70.65 70.65 70.0 70.07 66.00
04 Oct, 2024 71.06 71.06 70.15 70.83 224.00
03 Oct, 2024 71.08 71.08 70.5 70.75 112.00