Regency Centers Corporation (0KUT.L)
USD 72.07
(0.64%)
USD 72.07
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 58.65 | 59.58 | 58.6 | 58.69 | 97.00 |
| 03 May, 2024 | 58.98 | 60.53 | 58.56 | 60.53 | 563.00 |
| 02 May, 2024 | 59.86 | 60.02 | 59.86 | 60.02 | 43.00 |
| 01 May, 2024 | 58.88 | 59.38 | 58.88 | 59.38 | 37.00 |
| 29 Apr, 2024 | 58.98 | 58.98 | 58.28 | 58.47 | 23.59 Thousand |
| 25 Apr, 2024 | 59.3 | 59.3 | 59.17 | 59.17 | 33.00 |
| 24 Apr, 2024 | 60.1 | 60.1 | 59.81 | 59.83 | 22.00 |
| 23 Apr, 2024 | 59.33 | 60.09 | 59.33 | 60.09 | 7.00 |
| 22 Apr, 2024 | 58.83 | 58.9 | 58.42 | 58.9 | 9.00 |
| 19 Apr, 2024 | 58.2 | 58.26 | 58.19 | 58.26 | 162.00 |
ANZ
TFFP
MGU
TMG
BWP
1414