Regency Centers Corp. (0KUT)

USD 70.04

(0.01%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 74.13 74.25 73.61 73.87 472.00
12 Nov, 2024 73.81 74.44 73.81 73.83 447.00
11 Nov, 2024 74.41 74.58 74.19 74.43 21.00
08 Nov, 2024 74.09 74.5 73.99 74.21 520.00
07 Nov, 2024 73.1 73.39 72.61 72.63 774.00
06 Nov, 2024 73.7 73.85 72.22 72.22 3559.00
05 Nov, 2024 71.71 72.62 71.66 72.23 107.00
04 Nov, 2024 71.42 72.35 71.42 72.35 25.73 Thousand
01 Nov, 2024 71.78 72.65 71.53 71.53 205.00
31 Oct, 2024 72.33 72.92 72.04 72.12 920.00