Regency Centers Corp. (0KUT)

USD 70.04

(0.01%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 74.34 75.48 74.34 75.21 362.00
11 Dec, 2024 73.87 75.01 73.87 74.51 1328.00
10 Dec, 2024 75.02 75.02 73.79 74.32 325.00
09 Dec, 2024 74.2 74.41 73.6 73.65 23.00
06 Dec, 2024 74.64 74.64 74.3 74.3 164.00
05 Dec, 2024 74.36 74.38 73.8 74.17 1119.00
04 Dec, 2024 74.53 74.6 74.0 74.3 352.00
03 Dec, 2024 74.85 75.21 74.64 74.96 192.00
02 Dec, 2024 75.69 75.69 74.32 74.41 361.00
29 Nov, 2024 76.3 76.5 75.59 75.59 1306.00