Raymond James Financial, Inc. (0KU1.L)

USD 136.36

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 104.53 104.53 104.3 104.3 767.00
27 Nov, 2023 104.93 104.93 104.93 104.93 424.00
24 Nov, 2023 104.85 105.87 104.85 105.46 82.00
22 Nov, 2023 104.24 104.82 104.16 104.59 139.00
21 Nov, 2023 103.31 104.47 103.31 104.47 276.00
20 Nov, 2023 103.64 103.64 103.64 103.64 45.00
17 Nov, 2023 104.08 104.1 103.75 103.98 90.00
16 Nov, 2023 104.27 104.28 103.3 103.3 45.00
15 Nov, 2023 104.38 104.65 104.38 104.65 5.00
14 Nov, 2023 102.19 103.04 102.19 102.73 293.00