Raymond James Financial, Inc. (0KU1.L)

USD 136.36

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 99.35 99.35 99.35 99.35 6.00
10 Nov, 2023 99.17 99.17 99.17 99.17 30.00
09 Nov, 2023 99.69 99.71 99.59 99.59 81.00
08 Nov, 2023 99.92 99.97 99.31 99.31 380.00
07 Nov, 2023 99.21 100.48 99.21 100.48 4.00
06 Nov, 2023 101.26 101.31 101.26 101.31 24.01 Thousand
03 Nov, 2023 101.95 101.95 101.66 101.66 86.00
02 Nov, 2023 97.6 99.28 97.6 99.21 340.00
01 Nov, 2023 96.39 96.76 96.39 96.76 79.00
31 Oct, 2023 97.02 97.02 95.38 95.38 21.00