Raymond James Financial, Inc. (0KU1.L)

USD 136.36

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 113.8 113.8 113.8 113.8 1.00
27 Dec, 2023 112.62 112.62 112.62 112.62 21.00
26 Dec, 2023 111.97 112.53 111.97 112.53 9.00
22 Dec, 2023 111.75 111.75 111.75 111.75 1.00
21 Dec, 2023 111.8 111.8 111.67 111.67 34.00
20 Dec, 2023 113.72 114.65 112.84 114.59 6.00
19 Dec, 2023 112.56 113.49 112.56 113.49 44.00
18 Dec, 2023 110.76 111.37 110.3 110.75 144.00
15 Dec, 2023 109.9 109.98 109.88 109.98 28.00
14 Dec, 2023 107.75 111.95 107.75 111.8 52.51 Thousand